Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.07. 17:0010.07. 17:00
13.07. 17:0014.07. 17:0015.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.07.2026 10:28:151 5001 284,001 4501 285,006001 286,004001 288,001001 289,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:26:201 6001 284,001 5501 285,007001 286,005001 288,002001 289,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:26:141 5001 284,001 4501 285,006001 286,004001 288,001001 289,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:18:041 4501 281,001 4001 284,001 3501 285,005001 286,003001 288,001 294,001601 296,001901 297,002201 298,002701 299,00420
13.07.2026 10:11:211 4501 281,001 4001 284,001 3501 285,005001 286,003001 288,001 294,001601 296,001901 297,002201 299,003701 300,001 880
13.07.2026 10:04:211 3001 280,001 2501 281,001 2001 284,001 1501 285,003001 288,001 294,001601 296,001901 297,002201 299,003701 300,001 880
13.07.2026 10:04:211 3001 280,001 2501 281,001 2001 284,001 1501 285,003001 288,001 294,001601 296,001901 297,002201 299,003701 300,001 880
13.07.2026 09:58:061 3001 280,001 2501 281,001 2001 284,001 1501 285,003001 288,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:58:061 3001 280,001 2501 281,001 2001 284,001 1501 285,003001 288,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:56:261 3501 281,001 3001 284,001 2501 285,004001 288,001001 289,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:56:231 4501 281,001 3001 284,001 2501 285,004001 288,001001 289,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:56:091 5501 281,001 4001 284,001 2501 285,004001 288,001001 289,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:56:091 5501 281,001 4001 284,001 2501 285,004001 288,001001 289,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:54:111 5001 280,001 4501 281,001 3001 284,001 1501 285,003001 288,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:54:091 2501 278,001 2001 280,001 1501 281,001 0001 284,008501 285,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:54:091 4001 280,001 3501 281,001 2001 283,001 0001 284,008501 285,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:54:071 5001 280,001 3501 281,001 2001 283,001 0001 284,008501 285,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:52:461 5501 280,001 3501 281,001 2001 283,001 0001 284,008501 285,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:49:017501 278,007001 280,005001 281,003501 283,001501 284,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:49:017501 278,007001 280,005001 281,003501 283,001501 284,001 294,00251 296,00551 297,00851 299,002351 300,001 745
13.07.2026 09:46:497501 278,007001 280,005001 281,003501 283,001501 284,001 294,00501 296,00801 297,001101 299,002601 300,001 770
13.07.2026 09:46:377501 278,007001 280,005001 281,003501 283,001501 284,001 294,00501 296,00801 297,001101 298,001601 299,00310
13.07.2026 09:46:377501 278,007001 280,005001 281,003501 283,001501 284,001 294,00501 296,00801 297,001101 298,001601 299,00310
13.07.2026 09:41:267001 278,006501 280,004501 281,003001 283,001001 284,001 294,00501 296,00801 297,001101 298,001601 299,00310
13.07.2026 09:35:311 6001 276,006001 278,005501 280,003501 281,002001 283,001 294,00501 296,00801 297,001101 298,001601 299,00310
13.07.2026 09:34:291 6001 276,006001 278,005501 280,003501 281,002001 283,001 294,00501 296,00801 297,001101 298,001601 299,00260
13.07.2026 09:22:571 4251 275,001 4001 276,004001 278,003501 280,001501 281,001 294,00501 296,00801 297,001101 298,001601 299,00260
13.07.2026 09:22:091 4251 275,001 4001 276,004001 278,003501 280,001501 281,001 296,00301 297,00601 298,001101 299,002101 300,001 720
13.07.2026 09:18:511 4251 275,001 4001 276,004001 278,003501 280,001501 281,001 296,00301 297,00601 298,001101 299,002101 300,001 720
13.07.2026 09:18:461 5001 276,005001 277,004001 278,003501 280,001501 281,001 296,00301 297,00601 298,001101 299,002101 300,001 720
13.07.2026 09:18:461 5001 276,005001 277,004001 278,003501 280,001501 281,001 296,00301 297,00601 298,001101 299,002101 300,001 720
13.07.2026 09:18:031 5001 276,005001 277,004001 278,003501 280,001501 281,001 297,00301 298,00801 299,001801 300,001 6901 302,003 490
13.07.2026 09:17:351 5501 276,005501 277,004501 278,004001 280,001501 281,001 297,00301 298,00801 299,001801 300,001 6901 302,003 490
13.07.2026 09:16:571 5001 276,005001 277,004001 278,003501 280,001001 281,001 297,00301 298,00801 299,001801 300,001 6901 302,003 490
13.07.2026 09:14:291 5001 276,005001 277,004001 278,003501 280,001001 281,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:14:291 5001 276,005001 277,004001 278,003501 280,001001 281,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:14:171 4251 275,001 4001 276,004001 277,003001 278,002501 280,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:12:431 3751 275,001 3501 276,003501 277,002501 278,002001 280,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:12:181 3251 275,001 3001 276,003001 277,002001 278,001501 280,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:12:141 4051 274,001 2751 275,001 2501 276,002501 277,001501 280,001 297,00301 298,00801 299,003801 300,001 8901 302,003 690
13.07.2026 09:10:551 4051 274,001 2751 275,001 2501 276,002501 277,001501 280,001 297,00301 298,00801 299,001801 300,001 6901 302,003 490
13.07.2026 09:10:241 4051 274,001 2751 275,001 2501 276,002501 277,001501 280,001 297,00111 298,00611 299,001611 300,001 6711 302,003 471
13.07.2026 09:10:041 3651 262,001 3051 274,001 1751 275,001 1501 276,001501 280,001 297,00111 298,00611 299,001611 300,001 6711 302,003 471
13.07.2026 09:09:071 3651 262,001 3051 274,001 1751 275,001 1501 276,001501 280,001 297,00111 298,00611 299,004611 300,001 9711 302,003 771
13.07.2026 09:08:271 2651 262,001 2051 274,001 0751 275,001 0501 276,00501 280,001 297,00111 298,00611 299,004611 300,001 9711 302,003 771
13.07.2026 09:07:341 2651 262,001 2051 274,001 0751 275,001 0501 276,00501 280,001 297,00111 298,00611 299,001611 300,001 6711 302,003 471
13.07.2026 09:07:341 2651 262,001 2051 274,001 0751 275,001 0501 276,00501 280,001 297,00111 298,00611 299,001611 300,001 6711 302,003 471
13.07.2026 09:05:421 3651 262,001 3051 274,001 1751 275,001 1501 276,001501 280,001 297,00111 298,00611 299,001611 300,001 6711 302,003 471
13.07.2026 09:05:161 3651 262,001 3051 274,001 1751 275,001 1501 276,001501 280,001 297,00111 298,00611 299,001611 300,001 7711 302,003 571
13.07.2026 09:04:351 2851 262,001 2251 274,001 1751 275,001 1501 276,001501 280,001 297,00111 298,00611 299,001611 300,001 7711 302,003 571